NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19420.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 428.39 | 443.00 | 453.70 | 0.00 | - | - | 1 | 19.85% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P19420000 | 2024-06-20 12:24PM EDT | 2024-06-26 | 33.40 | 20.30 | 22.00 | 0.00 | - | 40 | 27 | 13.42% |
| NDXP240628P19420000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 64.42 | 47.50 | 49.80 | 0.00 | - | 11 | 13 | 15.01% |
© 2024 Yahoo. All rights reserved.